Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1680.0 | 1695.0 | 1566.0 | 1574.2 | 68.14 Thousand |
| 10 Nov, 2022 | 1626.2 | 1697.05 | 1626.2 | 1657.1 | 50.76 Thousand |
| 09 Nov, 2022 | 1551.35 | 1676.9 | 1551.35 | 1625.35 | 226.76 Thousand |
| 07 Nov, 2022 | 1843.0 | 1868.0 | 1804.85 | 1845.1 | 21.68 Thousand |
| 04 Nov, 2022 | 1862.0 | 1890.0 | 1817.45 | 1845.4 | 19.03 Thousand |
| 03 Nov, 2022 | 1881.0 | 1910.0 | 1848.0 | 1856.1 | 23.39 Thousand |
| 02 Nov, 2022 | 1825.0 | 1909.7 | 1795.0 | 1890.45 | 60.37 Thousand |
| 01 Nov, 2022 | 1780.0 | 1880.0 | 1750.1 | 1794.8 | 58.96 Thousand |
| 31 Oct, 2022 | 1952.1 | 1963.65 | 1792.0 | 1808.15 | 61.7 Thousand |
| 28 Oct, 2022 | 2000.0 | 2019.85 | 1939.0 | 1945.1 | 28.18 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT