Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1424.0 | 1459.0 | 1408.05 | 1451.2 | 29.97 Thousand |
| 08 Dec, 2022 | 1440.05 | 1463.95 | 1400.0 | 1405.7 | 54.58 Thousand |
| 07 Dec, 2022 | 1500.0 | 1567.0 | 1440.0 | 1447.9 | 135.19 Thousand |
| 06 Dec, 2022 | 1528.0 | 1581.8 | 1518.05 | 1567.25 | 24.34 Thousand |
| 05 Dec, 2022 | 1529.0 | 1569.0 | 1510.0 | 1556.5 | 17.53 Thousand |
| 02 Dec, 2022 | 1529.0 | 1531.4 | 1499.0 | 1508.0 | 7825.00 |
| 01 Dec, 2022 | 1519.95 | 1533.55 | 1511.45 | 1522.7 | 10.57 Thousand |
| 30 Nov, 2022 | 1529.0 | 1534.7 | 1501.1 | 1513.25 | 6616.00 |
| 29 Nov, 2022 | 1539.85 | 1558.0 | 1510.2 | 1526.35 | 16.79 Thousand |
| 28 Nov, 2022 | 1462.0 | 1575.0 | 1462.0 | 1539.3 | 61.41 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT