Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1263.0 | 1263.0 | 1178.0 | 1185.9 | 36.73 Thousand |
| 22 Dec, 2022 | 1317.0 | 1324.9 | 1256.8 | 1266.25 | 18.78 Thousand |
| 21 Dec, 2022 | 1348.0 | 1366.95 | 1295.05 | 1303.5 | 18.28 Thousand |
| 20 Dec, 2022 | 1321.05 | 1352.0 | 1321.0 | 1342.5 | 10.95 Thousand |
| 19 Dec, 2022 | 1333.95 | 1333.95 | 1300.0 | 1321.85 | 26.79 Thousand |
| 16 Dec, 2022 | 1379.0 | 1380.0 | 1310.0 | 1324.55 | 31.15 Thousand |
| 15 Dec, 2022 | 1384.0 | 1394.8 | 1362.5 | 1380.35 | 20.22 Thousand |
| 14 Dec, 2022 | 1435.0 | 1435.0 | 1374.0 | 1380.0 | 51.53 Thousand |
| 13 Dec, 2022 | 1416.0 | 1446.0 | 1405.1 | 1411.05 | 24.28 Thousand |
| 12 Dec, 2022 | 1459.0 | 1459.0 | 1410.0 | 1414.95 | 23.19 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT