Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1471.0 1475.0 1448.5 1461.45 10.94 Thousand
24 Nov, 2022 1473.25 1495.0 1453.05 1461.5 17.31 Thousand
23 Nov, 2022 1474.0 1493.6 1455.0 1473.25 10.43 Thousand
22 Nov, 2022 1469.9 1491.3 1435.0 1477.45 18.39 Thousand
21 Nov, 2022 1510.0 1539.25 1436.0 1450.05 52.48 Thousand
18 Nov, 2022 1558.95 1565.55 1500.0 1506.9 28.97 Thousand
17 Nov, 2022 1565.0 1576.45 1545.05 1558.8 13.67 Thousand
16 Nov, 2022 1575.3 1587.2 1561.5 1566.35 11.27 Thousand
15 Nov, 2022 1572.45 1594.25 1555.65 1575.3 22.84 Thousand
14 Nov, 2022 1574.2 1598.0 1526.95 1572.45 49.35 Thousand