Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 2097.0 | 2097.0 | 1993.0 | 1999.85 | 32.53 Thousand |
| 25 Oct, 2022 | 2080.7 | 2085.25 | 2050.6 | 2078.8 | 10.19 Thousand |
| 24 Oct, 2022 | 2080.0 | 2081.0 | 2049.9 | 2074.95 | 5247.00 |
| 21 Oct, 2022 | 2110.0 | 2131.9 | 2007.0 | 2048.75 | 23.66 Thousand |
| 20 Oct, 2022 | 2145.0 | 2190.4 | 2085.0 | 2102.35 | 29.08 Thousand |
| 19 Oct, 2022 | 2159.0 | 2189.9 | 2122.85 | 2154.05 | 24.78 Thousand |
| 18 Oct, 2022 | 2210.0 | 2240.0 | 2145.95 | 2154.45 | 23.36 Thousand |
| 17 Oct, 2022 | 2240.0 | 2240.0 | 2172.0 | 2194.15 | 21.69 Thousand |
| 14 Oct, 2022 | 2275.0 | 2307.9 | 2202.15 | 2217.0 | 34.84 Thousand |
| 13 Oct, 2022 | 2248.9 | 2277.0 | 2165.2 | 2233.55 | 40.88 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT