Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1201.45 1212.95 1186.25 1195.35 6597.00
19 Jan, 2023 1200.0 1211.45 1190.0 1196.5 13.28 Thousand
18 Jan, 2023 1211.35 1218.55 1194.0 1195.7 12.08 Thousand
17 Jan, 2023 1222.85 1222.85 1198.1 1208.75 10.8 Thousand
16 Jan, 2023 1244.0 1244.0 1210.0 1215.95 7818.00
13 Jan, 2023 1224.0 1239.85 1206.05 1234.35 7133.00
12 Jan, 2023 1249.95 1250.0 1204.1 1214.2 12.47 Thousand
11 Jan, 2023 1250.0 1258.0 1235.0 1239.15 6876.00
10 Jan, 2023 1234.95 1250.0 1225.5 1239.4 10.54 Thousand
09 Jan, 2023 1245.0 1281.8 1230.35 1237.3 8959.00