Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 980.0 | 986.95 | 955.0 | 963.15 | 11.98 Thousand |
| 17 Feb, 2023 | 967.0 | 991.2 | 955.15 | 968.15 | 16.05 Thousand |
| 16 Feb, 2023 | 1004.1 | 1004.1 | 971.0 | 976.9 | 14.96 Thousand |
| 15 Feb, 2023 | 998.0 | 1012.0 | 980.0 | 993.15 | 24.81 Thousand |
| 14 Feb, 2023 | 969.0 | 1015.45 | 952.0 | 998.55 | 78.85 Thousand |
| 13 Feb, 2023 | 975.0 | 977.75 | 955.0 | 962.35 | 27.93 Thousand |
| 10 Feb, 2023 | 985.0 | 997.55 | 974.95 | 977.85 | 20.99 Thousand |
| 09 Feb, 2023 | 1030.0 | 1030.0 | 990.0 | 992.65 | 17.85 Thousand |
| 08 Feb, 2023 | 1006.0 | 1045.7 | 977.25 | 1019.7 | 48.99 Thousand |
| 07 Feb, 2023 | 962.3 | 1020.0 | 940.0 | 970.65 | 120.05 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT