Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 998.25 1005.05 954.8 982.4 33 Thousand
20 Mar, 2023 954.9 1036.3 918.05 978.7 33.9 Thousand
17 Mar, 2023 980.0 984.95 940.0 955.4 9526.00
16 Mar, 2023 974.45 974.45 947.0 965.7 11.76 Thousand
15 Mar, 2023 976.65 981.35 958.05 964.8 15.16 Thousand
14 Mar, 2023 991.0 994.85 952.65 962.2 16.09 Thousand
13 Mar, 2023 1004.0 1018.0 975.0 981.7 19.16 Thousand
10 Mar, 2023 1043.0 1046.05 1003.05 1014.25 13.93 Thousand
09 Mar, 2023 1029.0 1049.0 1018.0 1042.0 24.12 Thousand
08 Mar, 2023 988.05 1031.9 985.25 1021.45 30.31 Thousand