Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1034.0 1045.0 1021.05 1032.1 15.47 Thousand
05 Apr, 2023 1013.45 1046.95 1000.85 1025.15 40.41 Thousand
03 Apr, 2023 925.05 1068.95 915.15 1014.75 134.66 Thousand
31 Mar, 2023 911.0 948.55 910.0 913.15 23.98 Thousand
29 Mar, 2023 919.25 927.25 904.9 909.25 22.36 Thousand
28 Mar, 2023 930.0 953.15 910.0 919.25 23.65 Thousand
27 Mar, 2023 960.0 960.0 924.0 928.4 15.07 Thousand
24 Mar, 2023 975.0 975.0 951.0 958.25 7295.00
23 Mar, 2023 975.25 984.75 961.35 965.75 20.87 Thousand
22 Mar, 2023 982.4 993.85 970.0 975.25 7329.00