Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1125.0 1296.25 1110.1 1198.0 217.35 Thousand
21 Apr, 2023 1150.0 1158.3 1118.95 1133.1 22.45 Thousand
20 Apr, 2023 1154.0 1185.0 1129.85 1143.25 33.02 Thousand
19 Apr, 2023 1165.0 1170.05 1131.0 1144.65 22.76 Thousand
18 Apr, 2023 1133.95 1185.0 1121.3 1163.7 46.76 Thousand
17 Apr, 2023 1068.0 1132.95 1065.05 1119.2 48.23 Thousand
13 Apr, 2023 1082.0 1097.5 1051.5 1070.65 25.76 Thousand
12 Apr, 2023 1090.0 1110.0 1064.15 1078.65 27.45 Thousand
11 Apr, 2023 1048.4 1090.0 1040.05 1082.8 32.81 Thousand
10 Apr, 2023 1052.6 1052.6 1025.0 1038.4 18.68 Thousand