Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1165.3 | 1182.7 | 1150.05 | 1163.4 | 7339.00 |
| 22 May, 2023 | 1177.95 | 1181.15 | 1148.05 | 1165.25 | 13.31 Thousand |
| 19 May, 2023 | 1170.0 | 1173.3 | 1140.0 | 1169.3 | 3523.00 |
| 18 May, 2023 | 1204.95 | 1213.6 | 1155.05 | 1159.45 | 4095.00 |
| 17 May, 2023 | 1214.55 | 1214.55 | 1178.1 | 1189.6 | 8952.00 |
| 16 May, 2023 | 1220.0 | 1230.0 | 1199.0 | 1203.9 | 7846.00 |
| 15 May, 2023 | 1260.0 | 1260.6 | 1201.0 | 1210.8 | 6863.00 |
| 12 May, 2023 | 1240.0 | 1256.6 | 1228.0 | 1252.3 | 10.4 Thousand |
| 11 May, 2023 | 1213.0 | 1250.9 | 1213.0 | 1233.3 | 7951.00 |
| 10 May, 2023 | 1225.0 | 1240.9 | 1203.0 | 1212.35 | 4363.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT