Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1306.85 | 1319.95 | 1269.0 | 1277.1 | 22.34 Thousand |
| 05 Jun, 2023 | 1365.4 | 1378.95 | 1296.95 | 1306.85 | 38.45 Thousand |
| 02 Jun, 2023 | 1363.0 | 1398.7 | 1331.1 | 1350.5 | 93.2 Thousand |
| 01 Jun, 2023 | 1234.2 | 1342.4 | 1234.2 | 1329.8 | 96.33 Thousand |
| 31 May, 2023 | 1210.0 | 1264.0 | 1210.0 | 1234.2 | 121.82 Thousand |
| 30 May, 2023 | 1204.0 | 1211.0 | 1150.1 | 1155.2 | 25.53 Thousand |
| 29 May, 2023 | 1199.95 | 1213.7 | 1181.45 | 1199.45 | 9859.00 |
| 26 May, 2023 | 1180.0 | 1201.4 | 1160.0 | 1196.7 | 11.26 Thousand |
| 25 May, 2023 | 1156.65 | 1188.0 | 1146.35 | 1168.9 | 13.16 Thousand |
| 24 May, 2023 | 1163.0 | 1171.0 | 1150.05 | 1156.65 | 4488.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT