Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1237.95 | 1240.2 | 1205.25 | 1230.65 | 15.52 Thousand |
| 08 May, 2023 | 1239.95 | 1240.0 | 1216.0 | 1222.45 | 6699.00 |
| 05 May, 2023 | 1253.0 | 1260.0 | 1220.0 | 1227.2 | 7321.00 |
| 04 May, 2023 | 1254.0 | 1262.0 | 1240.2 | 1248.95 | 12.97 Thousand |
| 03 May, 2023 | 1247.0 | 1250.0 | 1228.0 | 1242.95 | 9504.00 |
| 02 May, 2023 | 1272.0 | 1272.0 | 1201.1 | 1242.3 | 9646.00 |
| 28 Apr, 2023 | 1273.0 | 1273.0 | 1246.65 | 1258.05 | 8541.00 |
| 27 Apr, 2023 | 1291.0 | 1291.0 | 1265.1 | 1275.4 | 10.76 Thousand |
| 26 Apr, 2023 | 1282.0 | 1300.0 | 1254.85 | 1292.35 | 41.05 Thousand |
| 25 Apr, 2023 | 1199.0 | 1305.75 | 1195.0 | 1289.1 | 149.44 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT