Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 973.8 | 1020.0 | 970.0 | 1006.5 | 37.27 Thousand |
| 03 Mar, 2023 | 966.3 | 977.9 | 957.0 | 964.15 | 7369.00 |
| 02 Mar, 2023 | 959.0 | 980.0 | 945.4 | 966.3 | 6982.00 |
| 01 Mar, 2023 | 950.15 | 965.0 | 937.2 | 951.8 | 15.31 Thousand |
| 28 Feb, 2023 | 955.0 | 955.0 | 933.0 | 936.1 | 6894.00 |
| 27 Feb, 2023 | 971.05 | 971.05 | 940.95 | 946.55 | 10.67 Thousand |
| 24 Feb, 2023 | 985.0 | 985.0 | 967.2 | 974.65 | 7377.00 |
| 23 Feb, 2023 | 992.0 | 992.0 | 967.1 | 976.1 | 5035.00 |
| 22 Feb, 2023 | 966.75 | 992.3 | 961.7 | 984.0 | 15.23 Thousand |
| 21 Feb, 2023 | 970.0 | 995.05 | 960.35 | 976.5 | 21.11 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT