Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1117.35 | 1132.0 | 1105.0 | 1113.7 | 15.44 Thousand |
| 03 Feb, 2023 | 1154.95 | 1154.95 | 1109.65 | 1117.35 | 8523.00 |
| 02 Feb, 2023 | 1180.0 | 1186.95 | 1132.0 | 1143.55 | 13.84 Thousand |
| 01 Feb, 2023 | 1130.0 | 1219.45 | 1127.2 | 1180.75 | 25.55 Thousand |
| 31 Jan, 2023 | 1137.95 | 1149.0 | 1115.1 | 1133.6 | 9076.00 |
| 30 Jan, 2023 | 1136.0 | 1145.95 | 1102.85 | 1117.6 | 12.41 Thousand |
| 27 Jan, 2023 | 1173.0 | 1180.0 | 1121.0 | 1135.1 | 15.77 Thousand |
| 25 Jan, 2023 | 1189.0 | 1191.45 | 1165.0 | 1169.6 | 8126.00 |
| 24 Jan, 2023 | 1178.5 | 1198.0 | 1178.0 | 1183.8 | 9341.00 |
| 23 Jan, 2023 | 1220.0 | 1220.0 | 1173.0 | 1178.5 | 18.55 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT