Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1254.7 | 1273.85 | 1225.0 | 1233.85 | 13.03 Thousand |
| 05 Jan, 2023 | 1298.45 | 1303.5 | 1235.0 | 1254.7 | 19.25 Thousand |
| 04 Jan, 2023 | 1301.45 | 1307.95 | 1282.65 | 1285.6 | 8745.00 |
| 03 Jan, 2023 | 1322.0 | 1332.75 | 1295.0 | 1301.45 | 15.77 Thousand |
| 02 Jan, 2023 | 1314.8 | 1353.3 | 1314.8 | 1322.15 | 11.99 Thousand |
| 30 Dec, 2022 | 1317.9 | 1370.0 | 1317.9 | 1334.8 | 15.61 Thousand |
| 29 Dec, 2022 | 1296.0 | 1331.0 | 1296.0 | 1315.85 | 11.99 Thousand |
| 28 Dec, 2022 | 1330.0 | 1345.0 | 1287.9 | 1309.1 | 14.66 Thousand |
| 27 Dec, 2022 | 1265.95 | 1324.2 | 1256.0 | 1313.25 | 17.37 Thousand |
| 26 Dec, 2022 | 1186.0 | 1255.4 | 1167.05 | 1241.2 | 20.61 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT