Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2000.0 | 2030.0 | 1985.0 | 1999.05 | 41.54 Thousand |
| 12 Sep, 2022 | 2000.0 | 2000.0 | 1975.0 | 1997.8 | 21.67 Thousand |
| 09 Sep, 2022 | 1945.0 | 2010.0 | 1945.0 | 1994.75 | 32.34 Thousand |
| 08 Sep, 2022 | 1945.0 | 1958.85 | 1930.0 | 1937.2 | 19.69 Thousand |
| 07 Sep, 2022 | 1935.0 | 1949.0 | 1920.0 | 1934.95 | 31.18 Thousand |
| 06 Sep, 2022 | 1966.0 | 1981.7 | 1920.05 | 1935.55 | 32.76 Thousand |
| 05 Sep, 2022 | 1968.5 | 1984.0 | 1915.0 | 1953.75 | 40.08 Thousand |
| 02 Sep, 2022 | 2020.0 | 2038.1 | 1952.25 | 1968.5 | 27.14 Thousand |
| 01 Sep, 2022 | 2080.0 | 2099.0 | 2001.0 | 2019.3 | 38.79 Thousand |
| 30 Aug, 2022 | 2025.0 | 2100.0 | 2024.0 | 2061.35 | 53.23 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT