Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1800.75 | 1999.0 | 1760.0 | 1913.65 | 163.05 Thousand |
| 11 Aug, 2022 | 1880.0 | 1888.8 | 1772.85 | 1781.15 | 53.26 Thousand |
| 10 Aug, 2022 | 1748.9 | 1869.0 | 1721.05 | 1811.75 | 277.08 Thousand |
| 08 Aug, 2022 | 1571.0 | 1631.8 | 1567.95 | 1605.65 | 12.75 Thousand |
| 05 Aug, 2022 | 1550.0 | 1588.65 | 1550.0 | 1570.5 | 7459.00 |
| 04 Aug, 2022 | 1559.0 | 1580.25 | 1525.55 | 1553.5 | 17.38 Thousand |
| 03 Aug, 2022 | 1569.0 | 1579.0 | 1536.55 | 1547.9 | 6445.00 |
| 02 Aug, 2022 | 1589.0 | 1596.0 | 1550.0 | 1555.0 | 6265.00 |
| 01 Aug, 2022 | 1555.0 | 1611.95 | 1501.0 | 1580.8 | 17.93 Thousand |
| 29 Jul, 2022 | 1540.0 | 1584.0 | 1539.8 | 1553.3 | 16.91 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT