Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1581.15 | 1685.0 | 1581.15 | 1648.4 | 29.03 Thousand |
| 01 Apr, 2022 | 1513.25 | 1630.0 | 1505.65 | 1581.15 | 14.71 Thousand |
| 31 Mar, 2022 | 1502.0 | 1530.0 | 1490.05 | 1502.45 | 10.44 Thousand |
| 30 Mar, 2022 | 1529.9 | 1534.5 | 1496.0 | 1505.1 | 12 Thousand |
| 29 Mar, 2022 | 1509.0 | 1527.35 | 1489.0 | 1505.6 | 34.16 Thousand |
| 28 Mar, 2022 | 1608.25 | 1612.95 | 1461.65 | 1485.3 | 39.77 Thousand |
| 25 Mar, 2022 | 1604.0 | 1606.45 | 1580.15 | 1594.15 | 13.74 Thousand |
| 24 Mar, 2022 | 1574.0 | 1616.65 | 1571.15 | 1591.8 | 23.84 Thousand |
| 23 Mar, 2022 | 1571.1 | 1604.95 | 1552.25 | 1568.35 | 28.01 Thousand |
| 22 Mar, 2022 | 1529.25 | 1619.7 | 1512.5 | 1579.05 | 50.7 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT