Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1471.65 | 1572.55 | 1469.65 | 1535.05 | 50.45 Thousand |
| 17 Mar, 2022 | 1480.0 | 1500.0 | 1445.0 | 1449.9 | 31.49 Thousand |
| 16 Mar, 2022 | 1463.25 | 1476.05 | 1441.1 | 1462.85 | 17.27 Thousand |
| 15 Mar, 2022 | 1470.0 | 1504.0 | 1436.0 | 1443.75 | 45.13 Thousand |
| 14 Mar, 2022 | 1450.0 | 1491.55 | 1424.0 | 1474.2 | 37.69 Thousand |
| 11 Mar, 2022 | 1511.0 | 1529.4 | 1440.0 | 1447.7 | 58.72 Thousand |
| 10 Mar, 2022 | 1538.25 | 1546.6 | 1504.15 | 1522.05 | 36.25 Thousand |
| 09 Mar, 2022 | 1540.0 | 1540.0 | 1487.1 | 1512.95 | 34.69 Thousand |
| 08 Mar, 2022 | 1524.0 | 1541.95 | 1485.0 | 1516.0 | 38.06 Thousand |
| 07 Mar, 2022 | 1578.5 | 1578.5 | 1485.0 | 1510.3 | 40.27 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT