Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1718.25 | 1726.0 | 1685.0 | 1699.35 | 26.96 Thousand |
| 16 Feb, 2022 | 1745.25 | 1775.15 | 1692.1 | 1702.25 | 45.48 Thousand |
| 15 Feb, 2022 | 1679.0 | 1742.2 | 1585.1 | 1720.9 | 70.95 Thousand |
| 14 Feb, 2022 | 1600.0 | 1697.4 | 1600.0 | 1663.0 | 65.95 Thousand |
| 11 Feb, 2022 | 2020.0 | 2036.35 | 1629.9 | 1669.45 | 259.95 Thousand |
| 10 Feb, 2022 | 2071.4 | 2100.0 | 2022.6 | 2037.35 | 13.4 Thousand |
| 09 Feb, 2022 | 1985.6 | 2094.0 | 1965.0 | 2071.4 | 42.33 Thousand |
| 08 Feb, 2022 | 2032.75 | 2080.0 | 1971.8 | 1985.6 | 45.33 Thousand |
| 07 Feb, 2022 | 2074.0 | 2125.0 | 2024.0 | 2032.8 | 33.99 Thousand |
| 04 Feb, 2022 | 2050.0 | 2100.0 | 2003.6 | 2074.95 | 26.31 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT