Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1499.95 | 1499.95 | 1453.0 | 1461.75 | 26.33 Thousand |
| 26 Feb, 2024 | 1489.95 | 1528.8 | 1479.05 | 1486.5 | 98.62 Thousand |
| 23 Feb, 2024 | 1479.6 | 1493.6 | 1432.0 | 1437.9 | 40.12 Thousand |
| 22 Feb, 2024 | 1471.85 | 1490.85 | 1433.3 | 1479.6 | 54.48 Thousand |
| 21 Feb, 2024 | 1450.0 | 1498.4 | 1450.0 | 1471.8 | 121.33 Thousand |
| 20 Feb, 2024 | 1424.0 | 1479.0 | 1385.0 | 1447.9 | 159.65 Thousand |
| 19 Feb, 2024 | 1293.0 | 1424.9 | 1280.05 | 1412.05 | 363.07 Thousand |
| 16 Feb, 2024 | 1285.1 | 1304.2 | 1270.15 | 1275.5 | 14.35 Thousand |
| 15 Feb, 2024 | 1277.65 | 1300.95 | 1267.2 | 1285.1 | 22.06 Thousand |
| 14 Feb, 2024 | 1251.05 | 1285.0 | 1248.5 | 1277.75 | 25.89 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT