Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1199.4 | 1250.25 | 1194.1 | 1239.8 | 20.27 Thousand |
| 29 Jan, 2024 | 1237.95 | 1241.7 | 1183.45 | 1196.85 | 17.2 Thousand |
| 25 Jan, 2024 | 1222.8 | 1245.0 | 1222.8 | 1237.95 | 4116.00 |
| 24 Jan, 2024 | 1230.05 | 1244.4 | 1207.6 | 1229.75 | 11.64 Thousand |
| 23 Jan, 2024 | 1267.0 | 1274.8 | 1225.6 | 1242.75 | 15.22 Thousand |
| 19 Jan, 2024 | 1252.0 | 1274.75 | 1241.0 | 1249.5 | 11.11 Thousand |
| 18 Jan, 2024 | 1239.9 | 1270.25 | 1220.0 | 1254.05 | 14.23 Thousand |
| 17 Jan, 2024 | 1280.0 | 1300.95 | 1234.05 | 1244.45 | 26.65 Thousand |
| 16 Jan, 2024 | 1307.5 | 1312.25 | 1279.0 | 1283.4 | 16.8 Thousand |
| 15 Jan, 2024 | 1328.05 | 1328.05 | 1328.05 | 1328.05 | - |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT