Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1274.0 | 1288.95 | 1243.65 | 1267.95 | 27.64 Thousand |
| 12 Feb, 2024 | 1285.3 | 1316.95 | 1226.65 | 1263.85 | 41.93 Thousand |
| 09 Feb, 2024 | 1285.0 | 1315.0 | 1252.6 | 1285.3 | 43.41 Thousand |
| 08 Feb, 2024 | 1267.9 | 1297.2 | 1245.2 | 1269.4 | 52.01 Thousand |
| 07 Feb, 2024 | 1270.85 | 1279.0 | 1226.0 | 1247.8 | 25.19 Thousand |
| 06 Feb, 2024 | 1339.95 | 1339.95 | 1250.0 | 1260.35 | 72.13 Thousand |
| 05 Feb, 2024 | 1240.25 | 1301.6 | 1240.25 | 1292.9 | 32.62 Thousand |
| 02 Feb, 2024 | 1257.0 | 1260.0 | 1232.2 | 1254.65 | 11.9 Thousand |
| 01 Feb, 2024 | 1230.0 | 1260.0 | 1230.0 | 1248.8 | 7880.00 |
| 31 Jan, 2024 | 1244.0 | 1258.85 | 1235.05 | 1250.35 | 9081.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT