Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1247.1 | 1283.2 | 1156.5 | 1193.25 | 37.47 Thousand |
| 12 Mar, 2024 | 1335.0 | 1349.6 | 1252.65 | 1269.85 | 23.96 Thousand |
| 11 Mar, 2024 | 1360.1 | 1365.95 | 1295.2 | 1318.7 | 30.67 Thousand |
| 07 Mar, 2024 | 1341.0 | 1383.2 | 1341.0 | 1353.5 | 16.27 Thousand |
| 06 Mar, 2024 | 1420.0 | 1429.6 | 1333.0 | 1361.4 | 44.42 Thousand |
| 05 Mar, 2024 | 1465.45 | 1488.75 | 1402.0 | 1419.8 | 17.45 Thousand |
| 04 Mar, 2024 | 1445.05 | 1470.0 | 1389.0 | 1401.45 | 22.48 Thousand |
| 01 Mar, 2024 | 1477.15 | 1479.0 | 1414.65 | 1429.75 | 20.17 Thousand |
| 29 Feb, 2024 | 1408.5 | 1480.05 | 1396.0 | 1460.15 | 49.84 Thousand |
| 28 Feb, 2024 | 1473.0 | 1483.45 | 1392.2 | 1408.45 | 30.42 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT