Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1239.15 | 1274.0 | 1181.3 | 1190.2 | 19.5 Thousand |
| 27 Mar, 2024 | 1271.8 | 1301.9 | 1233.0 | 1237.35 | 18.91 Thousand |
| 26 Mar, 2024 | 1255.0 | 1272.0 | 1227.1 | 1259.35 | 15.23 Thousand |
| 22 Mar, 2024 | 1225.6 | 1255.55 | 1220.0 | 1249.6 | 14.1 Thousand |
| 21 Mar, 2024 | 1239.95 | 1245.65 | 1215.0 | 1219.5 | 9576.00 |
| 20 Mar, 2024 | 1217.05 | 1246.0 | 1167.95 | 1219.3 | 31.31 Thousand |
| 19 Mar, 2024 | 1217.85 | 1290.0 | 1200.0 | 1210.25 | 26.48 Thousand |
| 18 Mar, 2024 | 1213.85 | 1235.2 | 1200.0 | 1212.9 | 7692.00 |
| 15 Mar, 2024 | 1208.45 | 1240.85 | 1208.45 | 1225.95 | 12.05 Thousand |
| 14 Mar, 2024 | 1193.25 | 1250.0 | 1175.25 | 1218.45 | 22.92 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT