Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1388.0 | 1414.95 | 1386.05 | 1401.95 | 9568.00 |
| 29 Apr, 2024 | 1420.0 | 1426.9 | 1378.1 | 1387.75 | 15.47 Thousand |
| 26 Apr, 2024 | 1398.0 | 1424.95 | 1394.0 | 1413.0 | 16.61 Thousand |
| 25 Apr, 2024 | 1392.0 | 1419.9 | 1382.0 | 1398.55 | 24.04 Thousand |
| 24 Apr, 2024 | 1358.65 | 1398.0 | 1352.5 | 1386.75 | 21.07 Thousand |
| 23 Apr, 2024 | 1374.85 | 1419.0 | 1330.0 | 1342.65 | 48.35 Thousand |
| 22 Apr, 2024 | 1275.2 | 1389.0 | 1275.2 | 1366.5 | 53.89 Thousand |
| 19 Apr, 2024 | 1277.25 | 1299.4 | 1255.0 | 1273.9 | 11.54 Thousand |
| 18 Apr, 2024 | 1260.05 | 1306.6 | 1250.05 | 1280.05 | 15.96 Thousand |
| 16 Apr, 2024 | 1230.0 | 1274.8 | 1226.7 | 1261.4 | 9224.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT