Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1386.0 | 1439.8 | 1386.0 | 1397.85 | 9900.00 |
| 14 May, 2024 | 1390.0 | 1419.6 | 1385.0 | 1395.45 | 10.62 Thousand |
| 13 May, 2024 | 1400.0 | 1419.6 | 1351.0 | 1405.15 | 13.5 Thousand |
| 10 May, 2024 | 1399.95 | 1413.95 | 1361.35 | 1394.8 | 10.36 Thousand |
| 09 May, 2024 | 1407.25 | 1420.05 | 1380.75 | 1393.95 | 9395.00 |
| 08 May, 2024 | 1377.5 | 1420.0 | 1351.0 | 1413.5 | 13.14 Thousand |
| 07 May, 2024 | 1405.0 | 1420.0 | 1365.0 | 1376.9 | 16.65 Thousand |
| 06 May, 2024 | 1430.3 | 1443.4 | 1392.1 | 1410.4 | 18.1 Thousand |
| 03 May, 2024 | 1419.25 | 1449.8 | 1394.0 | 1430.3 | 25.21 Thousand |
| 02 May, 2024 | 1400.0 | 1445.9 | 1391.0 | 1418.6 | 20.32 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT