Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1260.0 | 1266.1 | 1215.15 | 1232.85 | 18.13 Thousand |
| 12 Apr, 2024 | 1266.0 | 1285.0 | 1251.0 | 1270.8 | 17.01 Thousand |
| 10 Apr, 2024 | 1260.0 | 1274.9 | 1229.75 | 1264.3 | 20.77 Thousand |
| 09 Apr, 2024 | 1288.0 | 1298.0 | 1238.05 | 1257.8 | 13.79 Thousand |
| 08 Apr, 2024 | 1293.5 | 1323.0 | 1272.0 | 1281.75 | 14.55 Thousand |
| 05 Apr, 2024 | 1311.0 | 1315.9 | 1287.05 | 1292.1 | 10.11 Thousand |
| 04 Apr, 2024 | 1300.0 | 1319.0 | 1290.0 | 1304.85 | 7589.00 |
| 03 Apr, 2024 | 1280.75 | 1309.95 | 1273.4 | 1299.55 | 10.71 Thousand |
| 02 Apr, 2024 | 1263.0 | 1285.0 | 1250.0 | 1268.2 | 11.07 Thousand |
| 01 Apr, 2024 | 1199.9 | 1273.95 | 1191.0 | 1263.45 | 17.89 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT