Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1215.15 | 1275.0 | 1210.2 | 1262.35 | 23.59 Thousand |
| 28 May, 2024 | 1258.05 | 1267.7 | 1203.0 | 1212.1 | 47.04 Thousand |
| 27 May, 2024 | 1315.0 | 1318.55 | 1250.0 | 1257.75 | 25.92 Thousand |
| 24 May, 2024 | 1320.0 | 1342.0 | 1296.5 | 1305.5 | 28.93 Thousand |
| 23 May, 2024 | 1350.0 | 1378.35 | 1325.5 | 1330.1 | 34.63 Thousand |
| 22 May, 2024 | 1379.0 | 1430.0 | 1379.0 | 1402.25 | 17.13 Thousand |
| 21 May, 2024 | 1385.0 | 1400.75 | 1362.1 | 1374.65 | 14.63 Thousand |
| 18 May, 2024 | 1396.9 | 1418.0 | 1382.9 | 1385.0 | 2768.00 |
| 17 May, 2024 | 1397.85 | 1412.0 | 1385.1 | 1396.85 | 7121.00 |
| 16 May, 2024 | 1411.85 | 1425.95 | 1375.1 | 1391.3 | 9371.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT