Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1361.0 | 1401.95 | 1345.0 | 1349.7 | 120.8 Thousand |
| 26 Jun, 2024 | 1352.0 | 1413.7 | 1330.05 | 1367.45 | 11.44 Thousand |
| 25 Jun, 2024 | 1400.0 | 1405.65 | 1317.05 | 1351.75 | 13.62 Thousand |
| 24 Jun, 2024 | 1374.65 | 1409.0 | 1362.95 | 1389.35 | 12.58 Thousand |
| 21 Jun, 2024 | 1398.0 | 1416.0 | 1348.7 | 1374.65 | 13.23 Thousand |
| 20 Jun, 2024 | 1396.3 | 1425.7 | 1396.3 | 1400.15 | 14.27 Thousand |
| 19 Jun, 2024 | 1390.0 | 1436.95 | 1389.0 | 1397.45 | 30.84 Thousand |
| 18 Jun, 2024 | 1370.75 | 1410.0 | 1340.05 | 1396.05 | 21.35 Thousand |
| 14 Jun, 2024 | 1365.0 | 1383.7 | 1351.4 | 1370.75 | 18.23 Thousand |
| 13 Jun, 2024 | 1352.15 | 1378.0 | 1340.05 | 1371.95 | 14.36 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT