Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1379.95 | 1399.85 | 1376.2 | 1381.05 | 11.72 Thousand |
| 25 Jul, 2024 | 1370.05 | 1399.0 | 1357.0 | 1377.8 | 11.57 Thousand |
| 24 Jul, 2024 | 1380.35 | 1415.05 | 1369.0 | 1383.35 | 15.94 Thousand |
| 23 Jul, 2024 | 1400.45 | 1405.45 | 1302.05 | 1388.05 | 16.84 Thousand |
| 22 Jul, 2024 | 1344.0 | 1385.0 | 1319.05 | 1379.9 | 13.48 Thousand |
| 19 Jul, 2024 | 1350.2 | 1422.65 | 1343.8 | 1349.4 | 29.88 Thousand |
| 18 Jul, 2024 | 1350.0 | 1380.05 | 1337.6 | 1363.85 | 14.83 Thousand |
| 16 Jul, 2024 | 1343.85 | 1378.0 | 1343.0 | 1354.45 | 18.83 Thousand |
| 15 Jul, 2024 | 1380.0 | 1380.0 | 1329.6 | 1335.5 | 23.36 Thousand |
| 12 Jul, 2024 | 1367.0 | 1389.0 | 1350.0 | 1369.35 | 16.03 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT