Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1403.85 | 1438.9 | 1370.0 | 1400.5 | 18.73 Thousand |
| 23 Aug, 2024 | 1420.25 | 1423.95 | 1388.0 | 1399.7 | 18.26 Thousand |
| 22 Aug, 2024 | 1386.25 | 1445.0 | 1383.5 | 1420.25 | 36.49 Thousand |
| 21 Aug, 2024 | 1380.2 | 1399.8 | 1371.0 | 1380.4 | 6953.00 |
| 20 Aug, 2024 | 1383.35 | 1393.9 | 1366.0 | 1373.9 | 6236.00 |
| 19 Aug, 2024 | 1368.45 | 1410.0 | 1355.0 | 1383.35 | 18.25 Thousand |
| 16 Aug, 2024 | 1334.4 | 1362.25 | 1284.05 | 1355.45 | 32.68 Thousand |
| 14 Aug, 2024 | 1345.2 | 1350.0 | 1305.0 | 1317.95 | 14.42 Thousand |
| 13 Aug, 2024 | 1397.1 | 1397.1 | 1331.0 | 1337.85 | 9998.00 |
| 12 Aug, 2024 | 1405.0 | 1405.0 | 1373.4 | 1383.25 | 19.45 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT