Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1256.0 | 1280.0 | 1230.0 | 1242.6 | 19.69 Thousand |
| 20 Sep, 2024 | 1256.15 | 1260.0 | 1246.05 | 1250.35 | 7472.00 |
| 19 Sep, 2024 | 1275.3 | 1285.0 | 1245.0 | 1251.65 | 12.77 Thousand |
| 18 Sep, 2024 | 1263.4 | 1283.95 | 1251.0 | 1275.3 | 9379.00 |
| 17 Sep, 2024 | 1274.9 | 1275.05 | 1242.0 | 1259.85 | 13.75 Thousand |
| 16 Sep, 2024 | 1266.75 | 1278.2 | 1253.0 | 1260.65 | 11.68 Thousand |
| 13 Sep, 2024 | 1245.5 | 1274.0 | 1245.0 | 1261.75 | 13.12 Thousand |
| 12 Sep, 2024 | 1270.0 | 1279.0 | 1234.5 | 1238.55 | 21.67 Thousand |
| 11 Sep, 2024 | 1282.35 | 1296.1 | 1260.0 | 1263.05 | 10.69 Thousand |
| 10 Sep, 2024 | 1289.0 | 1298.0 | 1269.9 | 1274.4 | 9736.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT