Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1131.2 | 1152.0 | 1090.0 | 1099.2 | 40.32 Thousand |
| 07 Oct, 2024 | 1213.2 | 1233.7 | 1102.0 | 1122.8 | 31.08 Thousand |
| 04 Oct, 2024 | 1224.0 | 1237.25 | 1180.5 | 1208.05 | 17.88 Thousand |
| 03 Oct, 2024 | 1218.55 | 1270.0 | 1175.0 | 1219.0 | 26.69 Thousand |
| 01 Oct, 2024 | 1213.05 | 1226.0 | 1211.6 | 1221.6 | 4429.00 |
| 30 Sep, 2024 | 1227.5 | 1232.6 | 1210.0 | 1213.05 | 15.8 Thousand |
| 27 Sep, 2024 | 1210.55 | 1246.15 | 1210.55 | 1223.8 | 10.49 Thousand |
| 26 Sep, 2024 | 1235.2 | 1236.1 | 1178.0 | 1205.85 | 51.69 Thousand |
| 25 Sep, 2024 | 1241.0 | 1245.0 | 1222.8 | 1229.2 | 15.79 Thousand |
| 24 Sep, 2024 | 1248.25 | 1255.0 | 1234.0 | 1240.25 | 13.48 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT