Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1138.85 1138.85 1085.0 1092.65 11.41 Thousand
21 Oct, 2024 1181.85 1185.0 1135.45 1139.25 9702.00
18 Oct, 2024 1220.05 1220.05 1175.0 1181.85 15 Thousand
17 Oct, 2024 1185.0 1233.8 1157.8 1220.05 13.31 Thousand
16 Oct, 2024 1174.0 1185.65 1159.8 1179.95 7263.00
15 Oct, 2024 1145.0 1187.95 1140.0 1171.8 11 Thousand
14 Oct, 2024 1150.5 1158.75 1130.0 1148.95 8887.00
11 Oct, 2024 1135.05 1163.5 1117.05 1145.85 14.54 Thousand
10 Oct, 2024 1133.85 1148.25 1105.95 1129.05 20.55 Thousand
09 Oct, 2024 1110.2 1154.45 1101.0 1126.45 24.21 Thousand