Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1237.95 | 1275.0 | 1225.0 | 1263.15 | 48.31 Thousand |
| 28 Dec, 2023 | 1224.0 | 1245.0 | 1194.05 | 1237.25 | 26.92 Thousand |
| 27 Dec, 2023 | 1238.0 | 1263.95 | 1208.1 | 1223.95 | 26.18 Thousand |
| 26 Dec, 2023 | 1158.05 | 1239.4 | 1150.0 | 1221.55 | 64.31 Thousand |
| 22 Dec, 2023 | 1142.0 | 1160.0 | 1137.2 | 1158.05 | 11.52 Thousand |
| 21 Dec, 2023 | 1122.6 | 1148.3 | 1115.1 | 1142.0 | 6291.00 |
| 20 Dec, 2023 | 1180.0 | 1180.0 | 1117.1 | 1134.6 | 25.9 Thousand |
| 19 Dec, 2023 | 1170.65 | 1172.75 | 1155.4 | 1158.75 | 11.68 Thousand |
| 18 Dec, 2023 | 1146.0 | 1183.8 | 1146.0 | 1171.5 | 10.18 Thousand |
| 15 Dec, 2023 | 1149.95 | 1177.55 | 1145.15 | 1168.15 | 14.24 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT