Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1175.05 1196.8 1166.0 1167.9 10.89 Thousand
29 Nov, 2023 1197.7 1214.0 1175.1 1198.0 12.3 Thousand
28 Nov, 2023 1184.0 1219.0 1182.05 1197.7 27.87 Thousand
24 Nov, 2023 1182.1 1207.0 1171.8 1179.65 19.43 Thousand
23 Nov, 2023 1174.0 1194.0 1159.3 1182.1 16.39 Thousand
22 Nov, 2023 1170.0 1230.0 1157.55 1173.9 72 Thousand
21 Nov, 2023 1162.25 1181.6 1151.05 1163.75 12.96 Thousand
20 Nov, 2023 1153.6 1180.4 1150.1 1157.05 10.81 Thousand
17 Nov, 2023 1162.95 1175.8 1152.05 1166.9 12.82 Thousand
16 Nov, 2023 1175.15 1184.0 1155.5 1162.8 13.95 Thousand