Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1110.0 1130.0 1078.4 1089.0 14.59 Thousand
30 Oct, 2023 1111.4 1129.9 1090.45 1115.7 10.61 Thousand
27 Oct, 2023 1053.05 1130.0 1052.95 1111.4 21.89 Thousand
26 Oct, 2023 1087.0 1091.6 1019.85 1053.8 22.55 Thousand
25 Oct, 2023 1081.75 1105.0 1068.95 1093.85 13.13 Thousand
23 Oct, 2023 1116.0 1116.0 1059.95 1081.75 18.51 Thousand
20 Oct, 2023 1120.0 1120.9 1100.0 1105.15 6743.00
19 Oct, 2023 1119.0 1124.1 1112.0 1116.85 7974.00
18 Oct, 2023 1112.2 1136.3 1111.0 1120.0 13.3 Thousand
17 Oct, 2023 1114.95 1127.95 1107.3 1126.3 15.46 Thousand