Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1199.0 | 1199.0 | 1174.1 | 1182.3 | 16.32 Thousand |
| 13 Nov, 2023 | 1147.0 | 1188.0 | 1146.2 | 1181.3 | 18.81 Thousand |
| 10 Nov, 2023 | 1168.0 | 1175.6 | 1147.05 | 1154.0 | 13.07 Thousand |
| 09 Nov, 2023 | 1150.0 | 1175.7 | 1141.05 | 1165.15 | 22.33 Thousand |
| 08 Nov, 2023 | 1142.3 | 1174.0 | 1130.1 | 1154.5 | 21.57 Thousand |
| 07 Nov, 2023 | 1184.95 | 1184.95 | 1119.0 | 1131.0 | 40.45 Thousand |
| 06 Nov, 2023 | 1130.0 | 1163.55 | 1129.0 | 1155.7 | 28.21 Thousand |
| 03 Nov, 2023 | 1116.45 | 1148.95 | 1116.45 | 1132.45 | 22.84 Thousand |
| 02 Nov, 2023 | 1105.0 | 1130.0 | 1081.1 | 1113.7 | 18.48 Thousand |
| 01 Nov, 2023 | 1093.65 | 1096.45 | 1076.0 | 1083.4 | 7944.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT