Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.75 | 8.92 | 8.55 | 8.79 | 301.94 Thousand |
| 22 Sep, 2025 | 9.04 | 9.08 | 8.7 | 8.73 | 252.24 Thousand |
| 19 Sep, 2025 | 9.03 | 9.24 | 9.0 | 9.08 | 953.44 Thousand |
| 18 Sep, 2025 | 9.12 | 9.27 | 9.02 | 9.03 | 332.67 Thousand |
| 17 Sep, 2025 | 9.13 | 9.28 | 9.02 | 9.08 | 414.85 Thousand |
| 16 Sep, 2025 | 9.28 | 9.44 | 8.95 | 9.06 | 1.84 Million |
| 15 Sep, 2025 | 8.4 | 9.62 | 8.27 | 8.89 | 4.9 Million |
| 12 Sep, 2025 | 7.9 | 8.1 | 7.81 | 8.02 | 135.86 Thousand |
| 11 Sep, 2025 | 7.9 | 8.05 | 7.75 | 7.89 | 180.78 Thousand |
| 10 Sep, 2025 | 7.8 | 7.94 | 7.7 | 7.89 | 126.68 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL