Exxaro Tiles Limited (EXXARO.NS)
INR 6.06
(-1.14%)
INR 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.17 | 7.21 | 6.91 | 7.0 | 649.45 Thousand |
| 12 Mar, 2025 | 7.25 | 7.35 | 7.02 | 7.07 | 230.98 Thousand |
| 11 Mar, 2025 | 7.44 | 7.44 | 7.25 | 7.25 | 191.47 Thousand |
| 10 Mar, 2025 | 7.56 | 7.67 | 7.3 | 7.34 | 301.45 Thousand |
| 07 Mar, 2025 | 7.65 | 7.75 | 7.46 | 7.52 | 510.92 Thousand |
| 06 Mar, 2025 | 7.78 | 7.8 | 7.56 | 7.6 | 456.95 Thousand |
| 05 Mar, 2025 | 7.45 | 7.67 | 7.4 | 7.48 | 612.31 Thousand |
| 04 Mar, 2025 | 7.37 | 7.67 | 7.31 | 7.38 | 668.81 Thousand |
| 03 Mar, 2025 | 7.81 | 7.94 | 7.32 | 7.48 | 793.8 Thousand |
| 28 Feb, 2025 | 7.94 | 7.97 | 7.7 | 7.81 | 603.3 Thousand |
JCI
HDLY
603050
005945
UNVGY
RMKE