Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.62 | 8.09 | 7.62 | 7.7 | 120.22 Thousand |
| 08 Sep, 2025 | 7.96 | 8.0 | 7.7 | 7.76 | 274.67 Thousand |
| 05 Sep, 2025 | 7.98 | 8.24 | 7.8 | 7.96 | 44.71 Thousand |
| 04 Sep, 2025 | 8.19 | 8.19 | 7.8 | 7.98 | 61.1 Thousand |
| 03 Sep, 2025 | 8.11 | 8.15 | 7.81 | 8.04 | 87.79 Thousand |
| 02 Sep, 2025 | 7.73 | 8.11 | 7.73 | 8.02 | 1.45 Million |
| 01 Sep, 2025 | 7.6 | 7.84 | 7.6 | 7.73 | 91.5 Thousand |
| 29 Aug, 2025 | 7.65 | 7.95 | 7.5 | 7.77 | 184.76 Thousand |
| 28 Aug, 2025 | 7.61 | 7.9 | 7.57 | 7.62 | 2.32 Million |
| 27 Aug, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL