Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.85 | 8.19 | 7.85 | 8.15 | 177.91 Thousand |
| 06 Oct, 2025 | 8.0 | 8.19 | 7.94 | 8.0 | 116.8 Thousand |
| 03 Oct, 2025 | 8.28 | 8.3 | 8.01 | 8.07 | 133.8 Thousand |
| 02 Oct, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 01 Oct, 2025 | 8.18 | 8.3 | 8.06 | 8.12 | 124.76 Thousand |
| 30 Sep, 2025 | 8.1 | 8.38 | 8.0 | 8.13 | 156.84 Thousand |
| 29 Sep, 2025 | 8.34 | 8.49 | 8.03 | 8.1 | 240.45 Thousand |
| 26 Sep, 2025 | 8.44 | 8.46 | 8.05 | 8.18 | 216.05 Thousand |
| 25 Sep, 2025 | 8.49 | 8.7 | 8.44 | 8.53 | 149.35 Thousand |
| 24 Sep, 2025 | 8.84 | 8.93 | 8.41 | 8.55 | 332.28 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL