Exxaro Tiles Limited (EXXARO.NS)
INR 6.06
(-1.14%)
INR 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.29 | 6.29 | 5.8 | 6.06 | 526.8 Thousand |
| 04 Apr, 2025 | 6.26 | 6.44 | 6.0 | 6.42 | 931.49 Thousand |
| 03 Apr, 2025 | 6.14 | 6.28 | 6.08 | 6.22 | 342.94 Thousand |
| 02 Apr, 2025 | 6.26 | 6.33 | 5.85 | 6.12 | 468.09 Thousand |
| 01 Apr, 2025 | 5.85 | 6.05 | 5.78 | 5.99 | 429.09 Thousand |
| 28 Mar, 2025 | 5.62 | 6.13 | 5.62 | 5.81 | 1.57 Million |
| 27 Mar, 2025 | 5.66 | 5.78 | 5.45 | 5.62 | 1.57 Million |
| 26 Mar, 2025 | 5.87 | 6.04 | 5.6 | 5.68 | 1.56 Million |
| 25 Mar, 2025 | 6.25 | 6.35 | 5.7 | 5.88 | 1.57 Million |
| 24 Mar, 2025 | 6.55 | 6.55 | 6.16 | 6.18 | 3.12 Million |
JCI
HDLY
603050
005945
UNVGY
RMKE