Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.48 | 7.83 | 7.48 | 7.74 | 170.88 Thousand |
| 20 Oct, 2025 | 7.73 | 7.73 | 7.41 | 7.48 | 210.24 Thousand |
| 17 Oct, 2025 | 7.51 | 7.99 | 7.45 | 7.64 | 4.86 Million |
| 16 Oct, 2025 | 7.25 | 8.1 | 6.7 | 7.33 | 7 Million |
| 15 Oct, 2025 | 7.13 | 7.26 | 7.1 | 7.21 | 266.42 Thousand |
| 14 Oct, 2025 | 8.01 | 8.1 | 6.82 | 6.99 | 2.19 Million |
| 13 Oct, 2025 | 8.05 | 8.1 | 7.91 | 8.01 | 110.73 Thousand |
| 10 Oct, 2025 | 7.9 | 8.29 | 7.84 | 8.13 | 152.46 Thousand |
| 09 Oct, 2025 | 8.1 | 8.1 | 7.8 | 7.88 | 174.77 Thousand |
| 08 Oct, 2025 | 8.15 | 8.3 | 7.88 | 7.97 | 230.79 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL