Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 04 Nov, 2025 | 7.58 | 8.7 | 7.58 | 8.36 | 3.5 Million |
| 03 Nov, 2025 | 7.4 | 8.05 | 6.55 | 7.28 | 338.54 Thousand |
| 31 Oct, 2025 | 7.41 | 7.5 | 7.36 | 7.4 | 103.07 Thousand |
| 30 Oct, 2025 | 7.43 | 7.6 | 7.3 | 7.4 | 199.64 Thousand |
| 29 Oct, 2025 | 7.3 | 7.55 | 7.3 | 7.49 | 200.1 Thousand |
| 28 Oct, 2025 | 7.49 | 7.57 | 7.21 | 7.39 | 209.85 Thousand |
| 27 Oct, 2025 | 7.7 | 7.7 | 7.11 | 7.49 | 1.29 Million |
| 24 Oct, 2025 | 7.8 | 7.88 | 7.52 | 7.56 | 249.97 Thousand |
| 23 Oct, 2025 | 7.6 | 7.85 | 7.6 | 7.69 | 2.23 Million |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL