Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 137.55 | 137.55 | 137.55 | 137.55 | 94.06 Thousand |
| 27 Aug, 2021 | 125.0 | 131.0 | 125.0 | 131.0 | 517.8 Thousand |
| 26 Aug, 2021 | 123.0 | 126.0 | 123.0 | 124.8 | 224.8 Thousand |
| 25 Aug, 2021 | 122.0 | 125.0 | 122.0 | 123.85 | 213.74 Thousand |
| 24 Aug, 2021 | 122.0 | 124.0 | 122.0 | 122.45 | 397.51 Thousand |
| 23 Aug, 2021 | 125.1 | 125.8 | 122.0 | 122.05 | 220.87 Thousand |
| 20 Aug, 2021 | 122.0 | 123.9 | 120.0 | 122.95 | 761.61 Thousand |
| 18 Aug, 2021 | 125.1 | 128.05 | 121.65 | 122.0 | 1.42 Million |
| 17 Aug, 2021 | 127.25 | 131.9 | 127.2 | 128.05 | 829.39 Thousand |
| 16 Aug, 2021 | 126.0 | 132.3 | 126.0 | 132.3 | 4.63 Million |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL