Exxaro Tiles Limited (EXXARO)

INR 8.32

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 154.5 159.25 153.05 155.75 587.14 Thousand
27 Sep, 2021 157.9 158.75 152.7 153.7 426.41 Thousand
24 Sep, 2021 159.1 160.85 153.9 156.75 639.42 Thousand
23 Sep, 2021 153.8 162.0 152.25 157.7 1.09 Million
22 Sep, 2021 150.9 154.8 149.75 151.0 363.55 Thousand
21 Sep, 2021 150.0 153.9 146.75 150.4 567.97 Thousand
20 Sep, 2021 150.7 159.45 150.0 150.85 425.66 Thousand
17 Sep, 2021 160.15 164.3 147.35 155.7 845.8 Thousand
16 Sep, 2021 164.6 167.45 158.0 159.1 794.11 Thousand
15 Sep, 2021 156.1 168.3 156.1 162.65 1.74 Million