Exxaro Tiles Limited (EXXARO)
INR 8.32
(2.72%)
INR 8.32
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.91 | 8.0 | 7.57 | 7.61 | 1.65 Million |
| 25 Aug, 2025 | 7.75 | 8.09 | 7.7 | 7.91 | 127.12 Thousand |
| 22 Aug, 2025 | 8.33 | 8.36 | 7.8 | 8.0 | 2.11 Million |
| 21 Aug, 2025 | 8.3 | 8.31 | 7.78 | 8.2 | 151.86 Thousand |
| 20 Aug, 2025 | 7.9 | 8.08 | 7.55 | 8.02 | 209.98 Thousand |
| 19 Aug, 2025 | 7.35 | 7.72 | 7.06 | 7.71 | 1.99 Million |
| 18 Aug, 2025 | 7.72 | 7.75 | 7.33 | 7.36 | 232.95 Thousand |
| 14 Aug, 2025 | 7.77 | 7.8 | 7.45 | 7.72 | 80.29 Thousand |
| 13 Aug, 2025 | 7.92 | 7.94 | 7.57 | 7.75 | 131.98 Thousand |
| 12 Aug, 2025 | 7.55 | 7.84 | 7.54 | 7.76 | 96.94 Thousand |
FACT
FAIRCHEMOR
FALCONTECH-SM
EXICOM
EXIDEIND
EXPLEOSOL