Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8.34 9.65 8.34 9.59 52 Million
23 Sep, 2024 8.1 8.34 8.01 8.04 408.62 Thousand
20 Sep, 2024 8.13 8.2 8.07 8.12 208.65 Thousand
19 Sep, 2024 8.32 8.32 7.99 8.07 591.8 Thousand
18 Sep, 2024 8.28 8.37 8.22 8.26 182.16 Thousand
17 Sep, 2024 8.44 8.44 8.23 8.25 310.54 Thousand
16 Sep, 2024 8.47 8.48 8.33 8.4 268.32 Thousand
15 Sep, 2024 84.65 84.65 84.3 84.3 126.00
13 Sep, 2024 8.41 8.5 8.31 8.42 496.99 Thousand
12 Sep, 2024 8.39 8.4 8.23 8.38 280.28 Thousand