Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 10.0 10.14 9.74 9.94 813.64 Thousand
17 Jan, 2025 10.2 10.2 9.89 9.99 931.12 Thousand
16 Jan, 2025 10.0 10.23 9.88 9.99 4.24 Million
15 Jan, 2025 9.5 9.87 9.14 9.76 2.89 Million
14 Jan, 2025 8.56 9.08 8.56 8.95 514.45 Thousand
13 Jan, 2025 8.85 8.85 8.46 8.74 885.27 Thousand
10 Jan, 2025 8.86 9.28 8.55 8.64 676.28 Thousand
09 Jan, 2025 8.5 9.48 8.5 9.02 1.47 Million
08 Jan, 2025 8.83 8.85 8.51 8.67 321.73 Thousand
07 Jan, 2025 8.68 8.88 8.51 8.74 375.02 Thousand